日期 价格 涨跌 幅度 七日均价 2015-12-16 4482.00 0.00 0.00% 4597.00 2015-12-15 4482.00 -70.00 -1.54% 4637.00 2015-12-14 4552.00 0.00 0.00% 4654.00 2015-12-11 4552.00 0.00 0.00% 4693.00 2015-12-10 4552.00 -170.00 -3.60% 4722.00 2015-12-9 4722.00 0.00 0.00% 4722.00 2015-12-8 4722.00 0.00 0.00% 4722.00 2015-12-7 4722.00 0.00 0.00% 4722.00 2015-12-4 4722.00 0.00 0.00% 4728.40 2015-12-3 4722.00 0.00 0.00% 4731.60 2015-12-2 4722.00 0.00 0.00% 4734.00 2015-12-1

4722.00

-16.00 -0.34% 4738.00 2015-11-27 4738.00 0.00 0.00% 4738.00 2015-11-26 4738.00 0.00 0.00% 4738.00 2015-11-25 4738.00 0.00 0.00% 4741.33 2015-11-24

4738.00

0.00 0.00% 4748.00 2015-11-23 4738.00 0.00 0.00% 4750.00 2015-11-20 4738.00 0.00 0.00% 4764.67 2015-11-19 4738.00 0.00 0.00% 4774.67 2015-11-18 4738.00 -20.00 -0.42% 4791.67 2015-11-17 4758.00 -20.00 -0.42% 4815.33 2015-11-16 4778.00 0.00 0.00% 4822.80 2015-11-13 4778.00 -20.00 -0.42% 4856.00 2015-11-12 4798.00 0.00 0.00% 4873.00 2015-11-11 4798.00 -42.00 -0.87% 4890.00 2015-11-10 4840.00 -60.00 -1.22% 4901.67 2015-11-09 4900.00 0.00 0.00 4902.00