日期 价格 涨跌 幅度 七日均价 2016-01-05 4332.00 -50.00 -1.14% 4382.00 2016-01-04 4382.00 0.00 0.00% 4382.00 2015-12-31 4382.00 0.00 0.00% 4382.00 2015-12-30 4382.00 0.00 0.00% 4382.00 2015-12-29 4385.00 0.00 0.00% 4382.00 2015-12-28 4382.00 0.00 0.00% 4382.00 2015-12-25 4382.00 0.00

0.00%

4415.33 2015-12-24 4382.00 0.00 0.00% 4448.67 2015-12-23 4382.00 0.00 0.00% 4448.67 2015-12-22

4382.00

0.00 0.00% 4477.00 2015-12-21 4382.00

-100.00

-2.23% 4496.00 2015-12-18 4482.00 0.00 0.00%

4517.00

2015-12-17 4482.00 0.00 0.00% 4557.00 2015-12-16 4482.00 0.00 0.00% 4597.00 2015-12-15 4482.00 -70.00 -1.54% 4637.00 2015-12-14 4552.00 0.00 0.00% 4654.00 2015-12-11 4552.00 0.00 0.00% 4693.00 2015-12-10 4552.00 -170.00 -3.60% 4722.00 2015-12-9 4722.00 0.00 0.00% 4722.00 2015-12-8 4722.00 0.00 0.00% 4722.00 2015-12-7 4722.00 0.00 0.00% 4722.00 2015-12-4 4722.00 0.00 0.00% 4728.40 2015-12-3 4722.00 0.00 0.00% 4731.60 2015-12-2 4722.00 0.00 0.00% 4734.00 2015-12-1

4722.00

-16.00 -0.34% 4738.00 2015-11-27 4738.00 0.00 0.00% 4738.00 2015-11-26 4738.00 0.00 0.00% 4738.00 2015-11-25 4738.00 0.00 0.00% 4741.33