日期 价格 涨跌 幅度 七日均价 2016-01-19 4332.00 0.00 0.00% 4332.00 2016-01-18 4332.00 0.00 0.00% 4332.00 2016-01-15 4332.00 0.00 0.00% 4332.00 2016-01-14 4332.00 0.00 0.00% 4332.00 2016-01-13 4332.00 0.00 0.00% 4332.00 2016-01-12 4332.00 0.00 0.00% 4340.33 2016-01-11 4332.00 0.00 0.00% 4342.00 2016-01-08 4332.00 0.00 0.00% 4352.00 2016-01-07 4332.00 0.00 0.00% 4362.00 2016-01-06 4332.00 0.00 0.00% 4372.00 2016-01-05 4332.00 -50.00 -1.14% 4382.00 2016-01-04 4382.00 0.00 0.00% 4382.00 2015-12-31 4382.00 0.00 0.00% 4382.00 2015-12-30 4382.00 0.00 0.00% 4382.00 2015-12-29 4385.00 0.00 0.00% 4382.00 2015-12-28 4382.00 0.00 0.00% 4382.00 2015-12-25 4382.00 0.00

0.00%

4415.33 2015-12-24 4382.00 0.00 0.00% 4448.67 2015-12-23 4382.00 0.00 0.00% 4448.67 2015-12-22

4382.00

0.00 0.00% 4477.00 2015-12-21 4382.00

-100.00

-2.23% 4496.00 2015-12-18 4482.00 0.00 0.00%

4517.00

2015-12-17 4482.00 0.00 0.00% 4557.00 2015-12-16 4482.00 0.00 0.00% 4597.00 2015-12-15 4482.00 -70.00 -1.54% 4637.00 2015-12-14 4552.00 0.00 0.00% 4654.00 2015-12-11 4552.00 0.00 0.00% 4693.00 2015-12-10 4552.00 -170.00 -3.60% 4722.00