日期 价格 涨跌 幅度 七日均价 2016-01-27 4262.00 -100.00 -2.29% 4352.00 2016-01-26 4362.00 0.00 0.00% 4347.00 2016-01-25 4362.00 0.00 0.00% 4344.00 2016-01-22 4362.00 0.00 0.00% 4337.00 2016-01-21 4362.00 30.00 0.69% 4332.00 2016-01-20 4332.00 0.00 0.00% 4332.00 2016-01-19 4332.00 0.00 0.00% 4332.00 2016-01-18 4332.00 0.00 0.00% 4332.00 2016-01-15 4332.00 0.00 0.00% 4332.00 2016-01-14 4332.00 0.00 0.00% 4332.00 2016-01-13 4332.00 0.00 0.00% 4332.00 2016-01-12 4332.00 0.00 0.00% 4340.33 2016-01-11 4332.00 0.00 0.00% 4342.00 2016-01-08 4332.00 0.00 0.00% 4352.00 2016-01-07 4332.00 0.00 0.00% 4362.00 2016-01-06 4332.00 0.00 0.00% 4372.00 2016-01-05 4332.00 -50.00 -1.14% 4382.00 2016-01-04 4382.00 0.00 0.00% 4382.00 2015-12-31 4382.00 0.00 0.00% 4382.00 2015-12-30 4382.00 0.00 0.00% 4382.00 2015-12-29 4385.00 0.00 0.00% 4382.00 2015-12-28 4382.00 0.00 0.00% 4382.00