日期 价格 涨跌 幅度 七日均价 2016-03-25 4508.00 0.00 0.00% 4481.33 2016-03-24 4508.00 0.00 0.00% 4481.33 2016-03-23 4508.00 0.00 0.00% 4474.67 2016-03-22 4508.00 40.00 0.90% 4434.67 2016-03-21 4468.00 0.00 0.00% 4428.00 2016-03-18 4468.00 0.00 0.00% 4368.00 2016-03-17 4468.00 0.00 0.00% 4334.67 2016-03-16 4468.00 0.00 0.00% 4301.33 2016-03-15 4468.00 200.00 4.69% 4278.00 2016-03-14 4268.00 0.00 0.00% 4280.00 2016-03-11 4268.00 0.00 0.00% 4298.00 2016-03-10 4268.00 0.00 0.00% 4301.33 2016-03-09 4268.00 0.00 0.00% 4289.67 2016-03-08 4268.00 -60.00 -1.39% 4288.67 2016-03-07 4328.00 0.00 0.00% 4277.67 2016-03-04 4328.00 0.00 0.00% 4266.67 2016-03-03 4328.00 40.00 0.93% 4255.67 2016-03-02 4258.00 60.00 1.43% 4251.00 2016-03-01 4238.00 -64.00 -1.50% 4262.00 2016-02-29 4262.00 0.00 0.00% 4262.00 2016-02-26 4262.00 0.00 0.00% 4262.00 2016-02-25 4262.00 0.00 0.00% 4262.00