日期 价格 涨跌 幅度 七日均价 2016-04-29 4368.00 0.00 0.00% 4378.00 2016-04-28 4368.00 0.00 0.00% 4381.33 2016-04-27 4368.00 0.00 0.00% 4384.67 2016-04-26 4368.00 -20.00 -0.46% 4376.33 2016-04-25 4388.00 0.00 0.00% 4374.00 2016-04-22 4388.00 0.00 0.00% 4353.00 2016-04-21 4388.00 0.00 0.00% 4341.33 2016-04-20 4388.00 0.00 0.00% 4329.67 2016-04-19 4388.00 70.00 1.62% 4318.00 2016-04-18 4318.00 0.00 0.00% 4318.00 2016-04-15 4318.00 0.00 0.00% 4318.00 2016-04-14 4318.00 0.00 0.00% 4339.67 2016-04-13 4318.00 0.00

0.00%

4354.67 2016-04-12 4318.00 0.00 0.00% 4362.00 2016-04-11 4318.00 0.00 0.00% 4373.00 2016-04-08 4318.00 0.00 0.00% 4400.00 2016-04-07 4318.00 -130.00 -2.92% 4420.00 2016-04-06 4408.00 0.00 0.00% 4414.00 2016-04-05 4408.00

0.00

0.00% 4416.00 2016-04-01 4408.00 -10.00 -0.23% 4433.00 2016-03-31 4418.00 0.00 0.00% 4448.00 2016-03-30 4418.00 0.00 0.00% 4463.00