日期 价格 涨跌 幅度 七日均价 2016-05-18 4360.00 0.00 0.00% 4400.00 2016-05-17 4360.00 -48.00 -1.09% 4395.00 2016-05-16 4408.00 0.00 0.00% 4392.40 2016-05-13 4408.00 0.00 0.00% 4369.00 2016-05-12 4408.00 0.00 0.00% 4356.00 2016-05-11 4408.00 0.00 0.00% 4351.00 2016-05-10 4408.00 78.00 1.80% 4339.60 2016-05-9 4330.00 0.00 0.00% 4342.00 2016-05-6 4330.00 0.00 0.00% 4354.80 2016-05-5 4330.00 0.00 0.00% 4362.40 2016-05-4 4330.00 -48.00 -1.10% 4370.00 2016-05-3 4378.00 10.00 0.23% 4372.00 2016-04-29 4368.00 0.00 0.00% 4378.00 2016-04-28 4368.00 0.00 0.00% 4381.33 2016-04-27 4368.00 0.00 0.00% 4384.67 2016-04-26 4368.00 -20.00 -0.46% 4376.33 2016-04-25 4388.00 0.00 0.00% 4374.00 2016-04-22 4388.00 0.00 0.00% 4353.00 2016-04-21 4388.00 0.00 0.00% 4341.33 2016-04-20 4388.00 0.00 0.00% 4329.67 2016-04-19 4388.00 70.00 1.62% 4318.00