日期 价格 涨跌 幅度 七日均价 2016-06-08 4437.50 0.00 0.00% 4424.58 2016-06-07

4437.50

0.00 0.00% 4411.67 2016-06-06 4438.00 20.00 0.45% 4406.40 2016-06-03 4418.00 0.00 0.00% 4389.00 2016-06-02 4418.00 0.00 0.00% 4379.33 2016-06-01 4418.00 0.00 0.00% 4369.67 2016-05-31 4418.00 58.00 1.33% 4360.00 2016-05-30 4360.00 0.00 0.00% 4360.00 2016-05-27 4360.00 0.00 0.00% 4360.00 2016-05-26 4360.00 0.00 0.00% 4360.00 2016-05-25 4360.00 0.00 0.00% 4360.00 2016-05-24 4360.00 0.00 0.00% 4368.00 2016-05-23 4360.00 0.00 0.00% 4369.60 2016-05-20 4360.00 0.00 0.00% 4384.00 2016-05-19 4360.00 0.00 0.00% 4392.00 2016-05-18 4360.00 0.00 0.00% 4400.00 2016-05-17 4360.00 -48.00 -1.09% 4395.00 2016-05-16 4408.00 0.00 0.00% 4392.40 2016-05-13 4408.00 0.00 0.00% 4369.00 2016-05-12 4408.00 0.00 0.00% 4356.00 2016-05-11 4408.00 0.00 0.00% 4351.00 2016-05-10 4408.00

78.00

1.80% 4339.60 2016-05-9 4330.00 0.00 0.00% 4342.00