日期 价格 涨跌 幅度 七日均价 2016-08-26 4438.00 0.00 0.00% 4398.00 2016-08-25 4438.00 0.00 0.00% 4384.67 2016-08-24 4438.00 0.00 0.00% 4373.00 2016-08-23 4378.00 20.00 0.46% 4361.33 2016-08-22 4358.00 0.00 0.00% 4362.00 2016-08-19 4358.00 0.00 0.00% 4364.67 2016-08-18 4358.00 0.00 0.00% 4366.33 2016-08-17 4358.00 -10.00 -0.23% 4371.33 2016-08-16 4368.00 0.00 0.00% 4371.33 2016-08-15 4368.00 0.00 0.00% 4372.00 2016-08-12 4368.00 0.00 0.00% 4371.33 2016-08-11 4368.00 0.00 0.00% 4371.33 2016-08-10 4368.00 -20.00 -0.46% 4371.33 2016-08-09 4388.00 20.00 0.46% 4369.67 2016-08-08 4368.00 0.00 0.00% 4370.00 2016-08-05 4368.00 0.00 0.00% 4373.00 2016-08-04 4368.00 0.00 0.00% 4374.67 2016-08-03 4368.00 0.00 0.00% 4376.33 2016-08-02 4368.00 -10.00 -0.23% 4378.67 2016-08-01 4378.00 0.00 0.00% 4380.00 2016-07-29 4378.00 0.00 0.00% 4383.00 2016-07-28 4378.00 0.00 0.00% 4384.67 2016-07-27 4378.00 0.00 0.00% 4386.33