日期 价格 涨跌 幅度 七日均价 2016-09-30 4505.00 0.00 0.00% 4498.75 2016-09-29 4505.00 0.00 0.00% 4496.67 2016-09-28 4505.00 0.00 0.00% 4494.58 2016-09-27 4505.00 12.00 0.27% 4480.75 2016-09-26 4492.50 0.00 0.00% 4478.40 2016-09-23 4492.50 0.00 0.00% 4474.88 2016-09-22 4492.50 0.00 0.00% 4469.75 2016-09-21 4492.50 0.00 0.00% 4463.63 2016-09-20 4422.00 0.00 0.00% 4457.50 2016-09-19 4422.00 -50.00 -1.12% 4469.33 2016-09-14 4472.00 4.00 0.09% 4483.00 2016-09-13 4468.00 0.00 0.00% 4488.00 2016-09-12 4468.00 0.00 0.00% 4492.00 2016-09-09 4468.00 -30.00 -0.67% 4498.00 2016-09-08 4498.00 0.00 0.00% 4498.00 2016-09-07 4498.00 0.00 0.00% 4488.00 2016-09-06 4498.00 0.00 0.00% 4478.00 2016-09-05 4498.00 0.00 0.00% 4474.00 2016-09-02 4498.00 0.00 0.00% 4458.00 2016-09-01 4498.00 0.00 0.00% 4448.00 2016-08-31 4498.00 60.00 1.35% 4438.00